Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 299.0 305.88 297.76 302.08 769.98 Thousand
04 Dec, 2023 305.0 305.0 293.66 297.06 671.74 Thousand
01 Dec, 2023 303.3 305.96 295.49 297.49 737.42 Thousand
30 Nov, 2023 290.26 302.56 290.0 300.27 1.65 Million
29 Nov, 2023 288.75 291.0 285.27 288.81 901.22 Thousand
28 Nov, 2023 283.75 290.75 282.15 287.27 1.18 Million
24 Nov, 2023 282.8 284.65 280.25 282.38 425.96 Thousand
23 Nov, 2023 283.29 289.5 280.01 281.81 1.15 Million
22 Nov, 2023 300.0 300.0 277.29 281.2 2.02 Million
21 Nov, 2023 301.18 302.14 293.02 299.94 726.67 Thousand