Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 666.6
(-1.65%)
INR 666.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 473.75 | 530.63 | 470.5 | 524.34 | 3.44 Million |
| 08 Apr, 2024 | 461.91 | 477.75 | 459.75 | 472.19 | 511.4 Thousand |
| 05 Apr, 2024 | 458.5 | 463.25 | 446.01 | 457.98 | 282.26 Thousand |
| 04 Apr, 2024 | 461.1 | 462.5 | 448.2 | 458.3 | 392.31 Thousand |
| 03 Apr, 2024 | 447.0 | 457.5 | 442.29 | 456.3 | 353.26 Thousand |
| 02 Apr, 2024 | 440.5 | 451.25 | 431.25 | 447.29 | 768.76 Thousand |
| 01 Apr, 2024 | 420.28 | 443.5 | 420.28 | 438.18 | 621.12 Thousand |
| 28 Mar, 2024 | 421.5 | 425.29 | 414.0 | 416.69 | 567.24 Thousand |
| 27 Mar, 2024 | 421.34 | 423.5 | 413.11 | 420.39 | 477.14 Thousand |
| 26 Mar, 2024 | 414.8 | 423.61 | 414.0 | 416.69 | 441.95 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX