Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 310.0 313.25 308.35 310.59 456.07 Thousand
02 Jan, 2024 315.02 316.59 306.5 309.95 642.84 Thousand
01 Jan, 2024 310.21 315.63 306.5 315.01 677.58 Thousand
29 Dec, 2023 304.33 310.8 304.33 310.21 1.05 Million
28 Dec, 2023 306.25 307.25 303.0 304.08 843.3 Thousand
27 Dec, 2023 315.06 317.39 297.64 302.71 1.26 Million
26 Dec, 2023 319.25 319.7 308.75 313.71 1.18 Million
22 Dec, 2023 320.0 321.05 315.25 316.61 498.53 Thousand
21 Dec, 2023 303.75 318.49 301.89 317.16 874.17 Thousand
20 Dec, 2023 322.5 324.63 305.56 308.01 1.63 Million