Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 636.35
(-2.51%)
INR 636.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 665.15 | 676.95 | 661.0 | 670.35 | 576.76 Thousand |
| 11 Jun, 2024 | 674.0 | 677.7 | 646.3 | 664.75 | 1.07 Million |
| 10 Jun, 2024 | 655.05 | 722.0 | 639.0 | 656.1 | 3.61 Million |
| 07 Jun, 2024 | 576.51 | 612.5 | 575.14 | 606.67 | 2.6 Million |
| 06 Jun, 2024 | 567.66 | 588.75 | 564.05 | 573.56 | 866.28 Thousand |
| 05 Jun, 2024 | 537.0 | 563.5 | 525.81 | 560.76 | 1.21 Million |
| 04 Jun, 2024 | 598.49 | 598.49 | 474.8 | 519.17 | 2.18 Million |
| 03 Jun, 2024 | 584.5 | 602.88 | 571.71 | 593.5 | 1.78 Million |
| 31 May, 2024 | 568.75 | 575.0 | 550.8 | 554.92 | 648.5 Thousand |
| 30 May, 2024 | 572.49 | 579.97 | 565.0 | 567.76 | 465.23 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX