Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 424.75 424.75 401.5 407.31 906.92 Thousand
05 Mar, 2024 433.75 435.49 422.58 425.99 295.68 Thousand
04 Mar, 2024 418.41 433.75 410.39 429.69 459.16 Thousand
02 Mar, 2024 416.0 422.5 416.0 418.14 52.48 Thousand
01 Mar, 2024 407.46 416.75 407.46 413.83 359.9 Thousand
29 Feb, 2024 407.01 412.21 395.44 403.76 989.03 Thousand
28 Feb, 2024 439.59 441.46 403.0 406.16 897.69 Thousand
27 Feb, 2024 413.79 439.75 413.13 434.34 785.68 Thousand
26 Feb, 2024 417.88 426.75 411.75 413.79 434.83 Thousand
23 Feb, 2024 418.34 422.49 412.78 417.88 303.93 Thousand