Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 666.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 534.25 538.25 522.6 533.95 321.78 Thousand
19 Jul, 2024 542.85 545.45 528.25 532.2 355.09 Thousand
18 Jul, 2024 559.0 560.7 538.0 542.85 1.1 Million
17 Jul, 2024 559.0 560.7 538.0 542.85 1.1 Million
16 Jul, 2024 540.0 564.7 540.0 552.25 1.36 Million
15 Jul, 2024 532.5 535.5 517.0 530.3 834.98 Thousand
12 Jul, 2024 535.25 542.4 531.0 532.5 510.65 Thousand
11 Jul, 2024 534.6 539.3 532.0 532.95 345.9 Thousand
10 Jul, 2024 545.0 547.8 531.0 534.6 539.49 Thousand
09 Jul, 2024 550.5 558.0 540.0 543.0 608.96 Thousand