Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 913.3 929.3 894.1 903.05 1.07 Million
27 Nov, 2024 913.55 922.5 901.0 909.95 1.52 Million
26 Nov, 2024 910.0 917.7 886.05 912.05 1.56 Million
25 Nov, 2024 941.0 948.0 900.0 907.5 1.53 Million
22 Nov, 2024 888.0 924.0 885.35 909.45 2.24 Million
21 Nov, 2024 904.0 904.0 868.85 881.45 1.88 Million
19 Nov, 2024 892.05 919.95 891.0 906.3 1.74 Million
18 Nov, 2024 910.6 916.35 882.8 888.15 1.58 Million
14 Nov, 2024 900.15 938.95 886.65 900.9 2.86 Million
13 Nov, 2024 964.5 964.5 892.05 898.8 2.91 Million