Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 748.8 755.0 720.6 725.45 1.03 Million
28 Aug, 2024 760.75 770.0 737.65 744.4 1.17 Million
27 Aug, 2024 766.95 778.0 747.6 755.15 1.56 Million
26 Aug, 2024 702.0 775.0 700.15 760.1 6.56 Million
25 Aug, 2024 702.0 775.0 700.15 760.1 6.56 Million
23 Aug, 2024 703.85 704.6 689.1 696.45 718.65 Thousand
22 Aug, 2024 697.0 705.75 686.05 702.5 1.02 Million
21 Aug, 2024 677.0 716.5 665.1 694.85 2.64 Million
20 Aug, 2024 639.0 683.85 633.0 677.45 3.04 Million
19 Aug, 2024 630.0 637.0 627.15 632.35 596.05 Thousand