Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 920.0 934.8 905.0 910.4 779.99 Thousand
26 Dec, 2024 926.5 928.75 905.5 915.25 897.47 Thousand
24 Dec, 2024 932.0 937.95 915.1 918.95 697.55 Thousand
23 Dec, 2024 930.0 940.6 911.25 927.7 1.1 Million
20 Dec, 2024 956.15 959.65 915.5 926.5 1.79 Million
19 Dec, 2024 944.0 973.4 928.5 953.2 1.92 Million
18 Dec, 2024 985.85 988.0 947.4 953.75 1.93 Million
17 Dec, 2024 998.6 1014.5 980.1 987.05 1.37 Million
16 Dec, 2024 994.8 1015.5 986.2 995.55 1.58 Million
13 Dec, 2024 1007.4 1008.95 973.6 989.85 2.15 Million