Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 798.0 803.0 781.15 786.7 821.78 Thousand
20 Sep, 2024 760.05 799.9 751.75 790.8 4.13 Million
19 Sep, 2024 782.5 789.7 733.25 766.7 1.48 Million
18 Sep, 2024 780.0 828.85 771.1 774.95 3.98 Million
17 Sep, 2024 766.6 774.2 756.1 770.85 771.27 Thousand
16 Sep, 2024 765.9 778.0 754.0 763.5 808.15 Thousand
15 Sep, 2024 765.9 774.5 762.05 771.45 56.97 Thousand
13 Sep, 2024 747.5 759.0 741.55 756.7 827.01 Thousand
12 Sep, 2024 759.3 760.2 733.2 742.25 711.13 Thousand
11 Sep, 2024 739.1 757.0 736.05 751.75 997.12 Thousand