Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 730.95 734.85 691.3 694.35 2.49 Million
23 Jan, 2025 723.45 759.5 721.6 726.3 3.78 Million
22 Jan, 2025 746.0 750.05 706.05 724.9 3.84 Million
21 Jan, 2025 810.05 812.6 739.15 745.0 4.1 Million
20 Jan, 2025 806.0 827.15 800.0 807.5 2.13 Million
17 Jan, 2025 812.5 822.0 779.1 795.75 3.51 Million
16 Jan, 2025 870.0 887.0 796.0 799.35 3.84 Million
15 Jan, 2025 885.0 916.95 854.2 863.1 2.51 Million
14 Jan, 2025 840.0 902.0 834.5 894.55 2.92 Million
13 Jan, 2025 861.0 871.95 816.75 826.25 1.9 Million