Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 965.9 988.0 920.0 927.15 2.8 Million
21 Oct, 2024 1021.95 1040.6 956.15 964.25 5.12 Million
18 Oct, 2024 932.9 1064.0 898.1 1029.7 17.84 Million
17 Oct, 2024 962.0 971.7 917.05 929.4 4.81 Million
16 Oct, 2024 907.05 988.1 896.75 962.05 12.01 Million
15 Oct, 2024 834.0 941.95 833.5 924.45 15.76 Million
14 Oct, 2024 815.0 832.0 806.3 826.8 2 Million
11 Oct, 2024 778.8 813.45 768.85 808.55 2 Million
10 Oct, 2024 790.0 794.05 768.9 772.8 845.78 Thousand
09 Oct, 2024 755.8 793.0 752.05 785.7 1.36 Million