Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 214.11 214.4 209.31 211.39 20.14 Million
27 Sep, 2024 213.95 216.99 213.54 215.1 33.22 Million
26 Sep, 2024 204.7 213.8 202.61 212.98 51.6 Million
25 Sep, 2024 206.99 207.18 204.6 205.48 13.18 Million
24 Sep, 2024 208.0 208.63 204.53 206.17 21.53 Million
23 Sep, 2024 204.0 210.6 203.6 207.34 23.01 Million
20 Sep, 2024 206.1 206.13 199.5 202.77 32.81 Million
19 Sep, 2024 206.5 207.03 200.84 205.1 34.24 Million
18 Sep, 2024 195.4 208.6 195.05 204.16 93.85 Million
17 Sep, 2024 195.75 197.0 189.6 195.01 41.04 Million