Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 119.33 | 120.31 | 115.91 | 119.41 | 18.52 Million |
| 28 Feb, 2025 | 119.99 | 121.12 | 116.72 | 118.59 | 39.74 Million |
| 27 Feb, 2025 | 124.99 | 125.49 | 122.55 | 122.9 | 24.7 Million |
| 25 Feb, 2025 | 124.99 | 126.6 | 123.95 | 125.64 | 20.56 Million |
| 24 Feb, 2025 | 128.0 | 128.0 | 125.26 | 126.49 | 9.8 Million |
| 21 Feb, 2025 | 130.99 | 130.99 | 126.59 | 128.78 | 15.26 Million |
| 20 Feb, 2025 | 127.75 | 132.2 | 127.5 | 131.81 | 15.15 Million |
| 19 Feb, 2025 | 128.0 | 129.34 | 125.53 | 128.46 | 20.81 Million |
| 18 Feb, 2025 | 124.85 | 128.87 | 123.51 | 128.36 | 29.51 Million |
| 17 Feb, 2025 | 126.2 | 126.2 | 121.08 | 124.79 | 46.04 Million |
4901
BHOOY
0P59
2730
UNIDT
4172