Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 131.33 | 132.29 | 125.0 | 126.21 | 24.23 Million |
| 13 Feb, 2025 | 130.0 | 131.1 | 126.57 | 129.81 | 28.86 Million |
| 12 Feb, 2025 | 128.99 | 129.5 | 121.0 | 128.63 | 33.91 Million |
| 11 Feb, 2025 | 135.01 | 135.84 | 128.01 | 128.62 | 21.65 Million |
| 10 Feb, 2025 | 138.1 | 138.32 | 134.83 | 135.5 | 5.32 Million |
| 07 Feb, 2025 | 137.8 | 139.33 | 135.84 | 138.07 | 8.05 Million |
| 06 Feb, 2025 | 138.49 | 138.6 | 136.03 | 136.71 | 4.12 Million |
| 05 Feb, 2025 | 137.9 | 139.0 | 135.6 | 136.78 | 16.52 Million |
| 04 Feb, 2025 | 137.51 | 142.14 | 137.15 | 137.92 | 47.15 Million |
| 03 Feb, 2025 | 141.34 | 141.34 | 129.61 | 130.61 | 45.65 Million |
4901
BHOOY
0P59
2730
UNIDT
4172