Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 190.0 194.4 189.68 193.79 22.12 Million
15 Sep, 2024 190.0 192.4 190.0 191.73 751.13 Thousand
13 Sep, 2024 184.25 192.35 182.08 190.49 33.53 Million
12 Sep, 2024 185.41 190.0 185.41 188.85 11.31 Million
11 Sep, 2024 188.1 188.1 182.11 183.84 18.22 Million
10 Sep, 2024 188.3 190.39 185.9 189.6 10.28 Million
09 Sep, 2024 187.0 189.23 185.03 187.36 9.88 Million
08 Sep, 2024 187.0 189.23 185.03 187.36 9.88 Million
06 Sep, 2024 193.0 193.85 187.4 187.83 9.18 Million
05 Sep, 2024 193.5 195.65 192.52 193.19 9.32 Million