Samvardhana Motherson International Limited (MOTHERSON)
INR 116.57
(-2.04%)
INR 116.57
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.0 | 119.14 | 115.99 | 116.57 | 23.94 Million |
| 02 Dec, 2025 | 115.5 | 119.6 | 115.46 | 119.26 | 31.24 Million |
| 01 Dec, 2025 | 116.5 | 118.02 | 115.24 | 116.55 | 14.17 Million |
| 28 Nov, 2025 | 116.64 | 117.7 | 115.65 | 116.31 | 22.76 Million |
| 27 Nov, 2025 | 112.0 | 116.35 | 111.83 | 116.25 | 42.43 Million |
| 26 Nov, 2025 | 110.21 | 112.0 | 109.9 | 111.77 | 13.38 Million |
| 25 Nov, 2025 | 109.22 | 110.96 | 108.71 | 110.08 | 13.55 Million |
| 24 Nov, 2025 | 109.8 | 110.5 | 108.86 | 109.2 | 59.35 Million |
| 21 Nov, 2025 | 111.97 | 112.5 | 109.49 | 109.87 | 12.4 Million |
| 20 Nov, 2025 | 112.75 | 113.39 | 111.39 | 112.0 | 15.14 Million |
MOTILALOFS
MOTISONS
MOTOGENFIN
MOREPENLAB
MOS-SM
MOSCHIP