Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.0 161.78 159.15 160.08 14.28 Million
02 Jan, 2025 154.5 160.88 154.49 159.77 12.01 Million
01 Jan, 2025 156.29 156.43 153.89 155.4 6.97 Million
31 Dec, 2024 153.03 156.71 152.4 156.12 9.95 Million
30 Dec, 2024 157.02 157.34 152.98 153.86 36.07 Million
27 Dec, 2024 156.48 160.83 156.41 157.02 8.84 Million
26 Dec, 2024 158.0 158.38 155.41 156.4 13.7 Million
24 Dec, 2024 157.0 158.13 155.54 157.21 4.24 Million
23 Dec, 2024 157.18 158.3 155.7 156.47 5.81 Million
20 Dec, 2024 158.0 159.4 155.0 156.06 16.66 Million