Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 154.0 | 154.4 | 153.3 | 153.8 | 614.25 Thousand |
| 04 Jun, 2025 | 150.41 | 153.45 | 150.41 | 153.24 | 838.87 Thousand |
| 03 Jun, 2025 | 150.8 | 151.87 | 149.99 | 151.62 | 831.11 Thousand |
| 02 Jun, 2025 | 153.9 | 153.95 | 151.24 | 151.55 | 1.05 Million |
| 30 May, 2025 | 155.0 | 158.66 | 152.55 | 153.12 | 51.61 Million |
| 29 May, 2025 | 151.0 | 153.68 | 147.04 | 152.09 | 35.03 Million |
| 28 May, 2025 | 149.07 | 149.74 | 147.35 | 148.7 | 13.86 Million |
| 27 May, 2025 | 152.25 | 153.31 | 147.07 | 148.33 | 26.2 Million |
| 26 May, 2025 | 148.25 | 151.58 | 148.23 | 149.99 | 12.47 Million |
| 23 May, 2025 | 148.01 | 148.88 | 145.81 | 148.23 | 13.46 Million |
4901
BHOOY
0P59
2730
UNIDT
4172