Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 148.01 148.88 145.81 148.23 13.46 Million
22 May, 2025 147.0 148.9 145.25 148.2 10.32 Million
21 May, 2025 146.6 148.48 145.65 148.24 8.59 Million
20 May, 2025 148.88 148.9 145.58 145.93 12.9 Million
19 May, 2025 147.75 149.99 146.71 147.64 12.23 Million
16 May, 2025 144.19 147.35 143.51 147.04 10.55 Million
15 May, 2025 141.6 144.59 141.18 143.69 10.19 Million
14 May, 2025 143.0 143.81 139.81 141.09 8.72 Million
13 May, 2025 144.55 145.24 141.61 142.45 9.96 Million
12 May, 2025 143.5 146.0 139.1 145.06 26.03 Million