Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 163.6 168.81 162.8 167.0 24.74 Million
04 Dec, 2024 167.0 167.2 162.0 162.48 27.63 Million
03 Dec, 2024 167.4 168.0 165.11 166.2 15.46 Million
02 Dec, 2024 162.46 166.7 161.1 165.75 17.28 Million
29 Nov, 2024 162.99 163.0 160.92 162.46 14.53 Million
28 Nov, 2024 164.0 164.29 161.03 161.81 17.63 Million
27 Nov, 2024 166.35 166.35 162.05 163.6 15.2 Million
26 Nov, 2024 166.0 166.95 164.25 166.32 8.48 Million
25 Nov, 2024 170.5 171.21 164.54 165.2 52.25 Million
22 Nov, 2024 163.0 166.13 162.4 165.23 9.56 Million