Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 137.0 | 142.94 | 136.42 | 137.84 | 21.74 Million |
| 08 May, 2025 | 144.0 | 147.3 | 140.01 | 141.47 | 38.66 Million |
| 07 May, 2025 | 131.0 | 142.94 | 130.62 | 142.46 | 27.71 Million |
| 06 May, 2025 | 139.8 | 140.4 | 134.2 | 135.47 | 10.58 Million |
| 05 May, 2025 | 132.55 | 139.49 | 132.55 | 138.91 | 12.23 Million |
| 02 May, 2025 | 132.87 | 134.8 | 131.4 | 132.55 | 10.76 Million |
| 30 Apr, 2025 | 135.5 | 135.5 | 131.77 | 133.27 | 18.8 Million |
| 29 Apr, 2025 | 137.71 | 139.48 | 134.86 | 136.08 | 23.39 Million |
| 28 Apr, 2025 | 133.01 | 136.14 | 132.5 | 134.99 | 12.68 Million |
| 25 Apr, 2025 | 135.57 | 136.61 | 132.03 | 133.71 | 25.48 Million |
4901
BHOOY
0P59
2730
UNIDT
4172