Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 149.1 151.6 147.54 151.13 4.79 Million
16 Jan, 2025 150.55 151.45 148.6 149.0 6.94 Million
15 Jan, 2025 146.36 149.94 146.05 149.41 9.61 Million
14 Jan, 2025 140.0 146.91 140.0 145.58 8.12 Million
13 Jan, 2025 142.59 144.07 138.11 139.76 14.09 Million
10 Jan, 2025 148.8 149.77 144.1 144.88 14.05 Million
09 Jan, 2025 152.47 152.92 148.5 148.72 8.17 Million
08 Jan, 2025 153.01 154.09 150.29 151.4 12.55 Million
07 Jan, 2025 154.5 156.48 153.0 153.3 7.65 Million
06 Jan, 2025 159.37 160.64 153.4 154.31 12.2 Million