Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.4 | 138.34 | 135.17 | 136.19 | 16.5 Million |
| 23 Apr, 2025 | 134.9 | 136.67 | 133.44 | 135.73 | 16.43 Million |
| 22 Apr, 2025 | 133.0 | 135.25 | 131.4 | 133.3 | 15.5 Million |
| 21 Apr, 2025 | 131.0 | 132.94 | 128.89 | 132.56 | 10.56 Million |
| 17 Apr, 2025 | 128.4 | 130.0 | 126.86 | 129.67 | 9.57 Million |
| 16 Apr, 2025 | 128.0 | 129.59 | 126.93 | 128.34 | 14.09 Million |
| 15 Apr, 2025 | 128.0 | 130.05 | 125.0 | 127.63 | 53.64 Million |
| 11 Apr, 2025 | 118.98 | 120.0 | 115.45 | 118.23 | 23.09 Million |
| 09 Apr, 2025 | 115.05 | 115.78 | 112.01 | 113.01 | 14.79 Million |
| 08 Apr, 2025 | 121.49 | 121.49 | 113.0 | 115.03 | 25.02 Million |
4901
BHOOY
0P59
2730
UNIDT
4172