Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 190.45 191.4 187.0 190.27 11.57 Million
28 Oct, 2024 187.01 192.46 187.01 190.45 7.64 Million
25 Oct, 2024 192.68 194.41 187.14 189.67 12.7 Million
24 Oct, 2024 200.0 200.29 190.99 192.43 11.73 Million
23 Oct, 2024 192.0 199.05 191.47 197.63 13.68 Million
22 Oct, 2024 199.96 201.18 192.76 193.49 14.29 Million
21 Oct, 2024 205.14 206.66 199.0 199.37 8.93 Million
18 Oct, 2024 202.0 205.8 198.54 205.14 13.89 Million
17 Oct, 2024 205.99 206.63 200.17 202.91 11.84 Million
16 Oct, 2024 209.05 210.86 205.81 206.63 14.39 Million