Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 192.0 199.05 191.47 197.63 13.68 Million
22 Oct, 2024 199.96 201.18 192.76 193.49 14.29 Million
21 Oct, 2024 205.14 206.66 199.0 199.37 8.93 Million
18 Oct, 2024 202.0 205.8 198.54 205.14 13.89 Million
17 Oct, 2024 205.99 206.63 200.17 202.91 11.84 Million
16 Oct, 2024 209.05 210.86 205.81 206.63 14.39 Million
15 Oct, 2024 215.0 215.25 207.0 211.14 11.87 Million
14 Oct, 2024 213.76 215.87 212.65 214.25 10.03 Million
11 Oct, 2024 210.5 214.15 209.2 212.82 10.03 Million
10 Oct, 2024 207.6 215.0 207.3 210.02 24.95 Million