Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 121.9 | 125.8 | 121.5 | 125.38 | 11.97 Million |
| 17 Mar, 2025 | 120.0 | 123.0 | 119.43 | 120.99 | 12.07 Million |
| 13 Mar, 2025 | 126.4 | 126.49 | 121.26 | 121.76 | 13.5 Million |
| 12 Mar, 2025 | 125.0 | 125.86 | 122.53 | 125.48 | 9.21 Million |
| 11 Mar, 2025 | 124.0 | 125.99 | 123.13 | 124.56 | 20.71 Million |
| 10 Mar, 2025 | 127.98 | 129.01 | 125.5 | 125.8 | 9.37 Million |
| 07 Mar, 2025 | 127.87 | 130.52 | 126.53 | 127.79 | 12.56 Million |
| 06 Mar, 2025 | 127.8 | 131.08 | 124.93 | 127.87 | 27.16 Million |
| 05 Mar, 2025 | 118.5 | 124.23 | 117.2 | 123.94 | 10.36 Million |
| 04 Mar, 2025 | 117.55 | 120.22 | 115.83 | 118.27 | 18.87 Million |
4901
BHOOY
0P59
2730
UNIDT
4172