Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 184.23 186.5 181.92 184.17 14.97 Million
04 Nov, 2024 182.32 185.5 180.7 185.11 18.79 Million
01 Nov, 2024 181.15 183.7 181.15 182.23 1.73 Million
31 Oct, 2024 185.0 186.4 179.66 180.95 15.21 Million
30 Oct, 2024 190.26 190.95 184.55 185.06 14.47 Million
29 Oct, 2024 190.45 191.4 187.0 190.27 11.57 Million
28 Oct, 2024 187.01 192.46 187.01 190.45 7.64 Million
25 Oct, 2024 192.68 194.41 187.14 189.67 12.7 Million
24 Oct, 2024 200.0 200.29 190.99 192.43 11.73 Million
23 Oct, 2024 192.0 199.05 191.47 197.63 13.68 Million