Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 193.8 198.29 193.12 197.72 27.49 Million
22 Aug, 2024 194.3 194.9 192.85 193.89 8.94 Million
21 Aug, 2024 190.0 194.9 189.0 193.53 17.5 Million
20 Aug, 2024 186.85 190.3 182.15 189.51 28.52 Million
19 Aug, 2024 187.0 187.55 185.2 186.13 20.46 Million
18 Aug, 2024 187.0 187.55 185.2 186.13 20.46 Million
16 Aug, 2024 188.1 188.49 184.61 185.68 13.26 Million
15 Aug, 2024 188.1 188.49 184.61 185.68 13.26 Million
14 Aug, 2024 184.0 188.79 183.15 184.57 32.75 Million
13 Aug, 2024 189.15 189.75 177.7 180.7 31.61 Million