Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 155.03 158.44 154.57 157.56 18.75 Million
18 Dec, 2024 164.43 165.4 158.96 159.55 14.9 Million
17 Dec, 2024 168.58 169.41 163.5 164.43 13.29 Million
16 Dec, 2024 164.41 169.28 164.25 168.81 16.52 Million
13 Dec, 2024 164.04 164.45 160.41 164.12 10.21 Million
12 Dec, 2024 167.0 167.8 164.01 164.79 10.47 Million
11 Dec, 2024 168.0 168.99 166.45 166.81 11.71 Million
10 Dec, 2024 166.8 167.76 164.0 167.3 19.54 Million
09 Dec, 2024 169.73 170.46 165.84 166.81 20.47 Million
06 Dec, 2024 169.99 174.57 166.53 170.39 53.26 Million