Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 196.0 198.1 194.2 196.57 10.68 Million
30 Jul, 2024 196.0 196.4 193.02 194.11 8.49 Million
29 Jul, 2024 198.0 199.13 193.8 195.72 19.6 Million
28 Jul, 2024 198.0 199.13 193.8 195.72 19.6 Million
26 Jul, 2024 191.39 196.65 191.39 196.4 12.67 Million
25 Jul, 2024 188.0 191.84 185.0 191.38 15.03 Million
24 Jul, 2024 192.74 192.74 188.8 189.88 17.31 Million
23 Jul, 2024 192.4 193.52 181.11 192.74 14.02 Million
22 Jul, 2024 191.95 193.36 188.2 190.24 18.94 Million
21 Jul, 2024 191.95 193.36 188.2 190.24 18.94 Million