Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 205.31 205.8 191.34 192.2 19.71 Million
18 Jul, 2024 200.0 205.9 198.37 204.31 55.73 Million
17 Jul, 2024 200.0 205.9 198.37 204.31 55.73 Million
16 Jul, 2024 202.25 203.77 200.65 201.17 8.67 Million
15 Jul, 2024 197.43 202.19 196.56 201.58 14.09 Million
14 Jul, 2024 197.43 202.19 196.56 201.58 14.09 Million
12 Jul, 2024 199.0 199.76 196.47 196.82 7.74 Million
11 Jul, 2024 196.5 201.9 195.7 198.51 16.8 Million
10 Jul, 2024 203.7 204.3 196.75 200.5 17.83 Million
09 Jul, 2024 202.15 203.79 199.7 203.03 13.89 Million