Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 205.81 206.36 200.83 201.44 12.23 Million
07 Jul, 2024 205.81 206.36 200.83 201.44 12.23 Million
05 Jul, 2024 207.45 207.6 201.49 205.0 17.31 Million
04 Jul, 2024 205.78 208.88 205.0 206.57 22.18 Million
03 Jul, 2024 204.0 206.62 203.3 205.58 30.64 Million
02 Jul, 2024 197.55 207.12 196.9 202.96 48.42 Million
01 Jul, 2024 193.54 199.49 192.09 196.75 38.87 Million
30 Jun, 2024 193.54 199.49 192.09 196.75 38.87 Million
28 Jun, 2024 198.37 198.37 189.99 190.31 26.12 Million
27 Jun, 2024 193.75 200.2 192.58 198.55 54.92 Million