Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 165.55 169.99 164.5 165.36 13.49 Million
18 Nov, 2024 166.5 168.0 163.8 164.95 13.11 Million
14 Nov, 2024 160.5 168.31 160.5 165.36 25.25 Million
13 Nov, 2024 167.0 169.42 158.8 159.89 45.86 Million
12 Nov, 2024 175.2 176.1 163.3 166.04 30.44 Million
11 Nov, 2024 175.54 178.88 172.35 174.82 14.67 Million
08 Nov, 2024 182.7 183.68 175.52 176.08 12.04 Million
07 Nov, 2024 187.85 189.74 181.97 182.69 16.25 Million
06 Nov, 2024 185.5 188.88 184.76 187.77 11.27 Million
05 Nov, 2024 184.23 186.5 181.92 184.17 14.97 Million