Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 167.0 169.02 166.2 168.76 17.68 Million
12 Jun, 2024 163.5 166.45 162.91 165.87 21.88 Million
11 Jun, 2024 165.4 167.1 161.84 163.01 21.36 Million
10 Jun, 2024 159.0 165.49 157.95 164.58 48.6 Million
09 Jun, 2024 159.0 165.49 157.95 164.58 48.6 Million
07 Jun, 2024 152.95 158.0 151.3 156.7 30.69 Million
06 Jun, 2024 153.5 155.2 149.5 152.45 31.71 Million
05 Jun, 2024 142.5 153.0 142.0 152.05 31.86 Million
04 Jun, 2024 150.95 150.95 134.5 142.15 50.14 Million
03 Jun, 2024 159.7 159.7 149.0 149.45 31.43 Million