Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 205.14 | 206.66 | 199.0 | 199.37 | 8.93 Million |
| 18 Oct, 2024 | 202.0 | 205.8 | 198.54 | 205.14 | 13.89 Million |
| 17 Oct, 2024 | 205.99 | 206.63 | 200.17 | 202.91 | 11.84 Million |
| 16 Oct, 2024 | 209.05 | 210.86 | 205.81 | 206.63 | 14.39 Million |
| 15 Oct, 2024 | 215.0 | 215.25 | 207.0 | 211.14 | 11.87 Million |
| 14 Oct, 2024 | 213.76 | 215.87 | 212.65 | 214.25 | 10.03 Million |
| 11 Oct, 2024 | 210.5 | 214.15 | 209.2 | 212.82 | 10.03 Million |
| 10 Oct, 2024 | 207.6 | 215.0 | 207.3 | 210.02 | 24.95 Million |
| 09 Oct, 2024 | 205.0 | 208.78 | 204.08 | 206.05 | 9.19 Million |
| 08 Oct, 2024 | 198.05 | 204.99 | 195.36 | 203.81 | 14.35 Million |
4901
BHOOY
0P59
2730
UNIDT
4172