Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 206.1 206.13 199.5 202.77 32.81 Million
19 Sep, 2024 206.5 207.03 200.84 205.1 34.24 Million
18 Sep, 2024 195.4 208.6 195.05 204.16 93.85 Million
17 Sep, 2024 195.75 197.0 189.6 195.01 41.04 Million
16 Sep, 2024 190.0 194.4 189.68 193.79 22.12 Million
15 Sep, 2024 190.0 192.4 190.0 191.73 751.13 Thousand
13 Sep, 2024 184.25 192.35 182.08 190.49 33.53 Million
12 Sep, 2024 185.41 190.0 185.41 188.85 11.31 Million
11 Sep, 2024 188.1 188.1 182.11 183.84 18.22 Million
10 Sep, 2024 188.3 190.39 185.9 189.6 10.28 Million