Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 129.5 133.4 129.3 131.6 20.14 Million
20 May, 2024 129.5 133.4 129.3 131.6 20.14 Million
18 May, 2024 128.4 131.5 128.35 129.95 945.25 Thousand
17 May, 2024 128.35 130.1 127.55 129.35 12.13 Million
16 May, 2024 127.3 127.9 125.65 127.25 5.81 Million
15 May, 2024 128.25 128.3 125.35 126.35 8.29 Million
14 May, 2024 125.35 128.3 124.75 127.55 8.51 Million
13 May, 2024 127.5 127.5 122.45 125.05 18.18 Million
12 May, 2024 127.5 127.5 122.45 125.05 18.18 Million
10 May, 2024 126.1 128.5 125.35 127.6 14.35 Million