Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 187.0 | 189.23 | 185.03 | 187.36 | 9.88 Million |
| 08 Sep, 2024 | 187.0 | 189.23 | 185.03 | 187.36 | 9.88 Million |
| 06 Sep, 2024 | 193.0 | 193.85 | 187.4 | 187.83 | 9.18 Million |
| 05 Sep, 2024 | 193.5 | 195.65 | 192.52 | 193.19 | 9.32 Million |
| 04 Sep, 2024 | 190.93 | 193.47 | 188.65 | 193.16 | 12.49 Million |
| 03 Sep, 2024 | 193.2 | 194.5 | 190.69 | 192.75 | 11.91 Million |
| 02 Sep, 2024 | 195.28 | 195.75 | 192.88 | 193.22 | 4.66 Million |
| 01 Sep, 2024 | 195.28 | 195.75 | 192.88 | 193.22 | 4.66 Million |
| 30 Aug, 2024 | 196.25 | 196.6 | 193.28 | 195.28 | 13.82 Million |
| 29 Aug, 2024 | 197.0 | 198.69 | 192.53 | 194.68 | 10.27 Million |
4901
BHOOY
0P59
2730
UNIDT
4172