Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 132.15 132.95 129.8 130.8 12.48 Million
26 Apr, 2024 128.05 132.3 127.45 131.1 38.36 Million
25 Apr, 2024 126.4 127.8 126.0 127.2 10.21 Million
24 Apr, 2024 128.85 128.85 126.0 126.9 9.4 Million
23 Apr, 2024 127.65 129.45 125.8 127.4 13.38 Million
22 Apr, 2024 126.6 128.95 121.6 127.7 35.63 Million
21 Apr, 2024 126.6 128.95 121.6 127.7 35.63 Million
19 Apr, 2024 125.5 127.8 121.25 127.05 19.74 Million
18 Apr, 2024 126.75 129.95 125.0 125.85 51.62 Million
17 Apr, 2024 126.75 129.95 125.0 125.85 51.62 Million