Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 200.3 200.3 196.59 196.97 8.81 Million
27 Aug, 2024 198.15 200.83 197.31 199.91 12.2 Million
26 Aug, 2024 199.4 199.4 196.65 197.95 11.47 Million
25 Aug, 2024 199.4 199.4 196.65 197.95 11.47 Million
23 Aug, 2024 193.8 198.29 193.12 197.72 27.49 Million
22 Aug, 2024 194.3 194.9 192.85 193.89 8.94 Million
21 Aug, 2024 190.0 194.9 189.0 193.53 17.5 Million
20 Aug, 2024 186.85 190.3 182.15 189.51 28.52 Million
19 Aug, 2024 187.0 187.55 185.2 186.13 20.46 Million
18 Aug, 2024 187.0 187.55 185.2 186.13 20.46 Million