Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 188.0 188.0 170.31 175.51 87.72 Million
04 Aug, 2024 188.0 188.0 170.31 175.51 87.72 Million
02 Aug, 2024 194.0 197.16 192.59 193.25 11.71 Million
01 Aug, 2024 197.4 198.0 194.24 196.3 6.48 Million
31 Jul, 2024 196.0 198.1 194.2 196.57 10.68 Million
30 Jul, 2024 196.0 196.4 193.02 194.11 8.49 Million
29 Jul, 2024 198.0 199.13 193.8 195.72 19.6 Million
28 Jul, 2024 198.0 199.13 193.8 195.72 19.6 Million
26 Jul, 2024 191.39 196.65 191.39 196.4 12.67 Million
25 Jul, 2024 188.0 191.84 185.0 191.38 15.03 Million