Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 199.0 | 199.76 | 196.47 | 196.82 | 7.74 Million |
| 11 Jul, 2024 | 196.5 | 201.9 | 195.7 | 198.51 | 16.8 Million |
| 10 Jul, 2024 | 203.7 | 204.3 | 196.75 | 200.5 | 17.83 Million |
| 09 Jul, 2024 | 202.15 | 203.79 | 199.7 | 203.03 | 13.89 Million |
| 08 Jul, 2024 | 205.81 | 206.36 | 200.83 | 201.44 | 12.23 Million |
| 07 Jul, 2024 | 205.81 | 206.36 | 200.83 | 201.44 | 12.23 Million |
| 05 Jul, 2024 | 207.45 | 207.6 | 201.49 | 205.0 | 17.31 Million |
| 04 Jul, 2024 | 205.78 | 208.88 | 205.0 | 206.57 | 22.18 Million |
| 03 Jul, 2024 | 204.0 | 206.62 | 203.3 | 205.58 | 30.64 Million |
| 02 Jul, 2024 | 197.55 | 207.12 | 196.9 | 202.96 | 48.42 Million |
4901
BHOOY
0P59
2730
UNIDT
4172