Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 119.85 121.0 119.45 120.05 2.6 Million
01 Mar, 2024 119.35 120.5 117.95 119.4 17.51 Million
29 Feb, 2024 117.35 119.7 116.6 119.2 25.49 Million
28 Feb, 2024 115.9 119.45 114.85 118.55 30.72 Million
27 Feb, 2024 115.95 115.95 114.3 115.35 8.98 Million
26 Feb, 2024 115.85 116.45 114.6 115.4 5.22 Million
23 Feb, 2024 115.7 116.6 113.8 115.65 10.56 Million
22 Feb, 2024 113.6 114.5 110.95 114.1 8.87 Million
21 Feb, 2024 113.5 114.85 112.65 113.1 11.68 Million
20 Feb, 2024 113.7 113.95 111.5 113.5 7.06 Million