Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 112.8 113.35 111.4 112.85 11.82 Million
15 Mar, 2024 112.5 113.6 109.35 111.35 23.88 Million
14 Mar, 2024 108.5 112.95 108.3 112.5 16.66 Million
13 Mar, 2024 116.0 116.45 107.5 110.2 31.31 Million
12 Mar, 2024 117.05 117.65 115.05 116.0 17 Million
11 Mar, 2024 118.9 118.9 114.9 116.3 22.79 Million
07 Mar, 2024 119.95 121.4 118.5 118.95 16.91 Million
06 Mar, 2024 123.8 123.8 117.85 120.85 463.32 Million
05 Mar, 2024 121.55 126.5 119.5 125.45 44.32 Million
04 Mar, 2024 121.0 122.65 119.25 119.6 18.46 Million