Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 192.74 192.74 188.8 189.88 17.31 Million
23 Jul, 2024 192.4 193.52 181.11 192.74 14.02 Million
22 Jul, 2024 191.95 193.36 188.2 190.24 18.94 Million
21 Jul, 2024 191.95 193.36 188.2 190.24 18.94 Million
19 Jul, 2024 205.31 205.8 191.34 192.2 19.71 Million
18 Jul, 2024 200.0 205.9 198.37 204.31 55.73 Million
17 Jul, 2024 200.0 205.9 198.37 204.31 55.73 Million
16 Jul, 2024 202.25 203.77 200.65 201.17 8.67 Million
15 Jul, 2024 197.43 202.19 196.56 201.58 14.09 Million
14 Jul, 2024 197.43 202.19 196.56 201.58 14.09 Million