Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 193.54 199.49 192.09 196.75 38.87 Million
28 Jun, 2024 198.37 198.37 189.99 190.31 26.12 Million
27 Jun, 2024 193.75 200.2 192.58 198.55 54.92 Million
26 Jun, 2024 192.2 196.51 190.73 193.75 33.5 Million
25 Jun, 2024 188.55 194.58 188.36 192.89 35.55 Million
24 Jun, 2024 187.08 190.1 182.72 188.28 23.91 Million
23 Jun, 2024 187.08 190.1 182.72 188.28 23.91 Million
21 Jun, 2024 186.0 189.3 183.31 187.72 33.09 Million
20 Jun, 2024 183.4 188.2 181.86 185.43 41.06 Million
19 Jun, 2024 181.2 184.49 176.91 182.3 48.78 Million