Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 110.35 110.35 107.0 107.4 7.1 Million
19 Jan, 2024 108.65 110.95 108.35 109.55 11.99 Million
18 Jan, 2024 108.0 109.65 104.35 107.85 16.22 Million
17 Jan, 2024 107.0 109.7 106.55 108.1 17.38 Million
16 Jan, 2024 109.65 110.6 107.7 109.35 19.01 Million
15 Jan, 2024 108.0 110.5 107.2 109.65 24.15 Million
12 Jan, 2024 110.85 110.85 107.0 107.4 24.24 Million
11 Jan, 2024 109.7 111.3 109.2 109.9 36.11 Million
10 Jan, 2024 107.0 110.1 105.4 109.15 25.51 Million
09 Jan, 2024 106.75 109.2 106.1 107.05 34.48 Million