Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 107.9 108.9 103.45 105.0 22.61 Million
01 Jan, 2024 102.8 108.4 102.5 105.85 52.71 Million
29 Dec, 2023 98.25 102.85 97.5 101.95 68.86 Million
28 Dec, 2023 96.85 98.0 95.75 97.65 11.89 Million
27 Dec, 2023 96.5 96.7 95.3 96.4 10.28 Million
26 Dec, 2023 95.0 96.55 94.35 96.1 12.99 Million
22 Dec, 2023 95.1 95.2 93.8 94.8 7.58 Million
21 Dec, 2023 91.0 94.6 90.2 93.95 10.72 Million
20 Dec, 2023 97.0 97.45 91.3 92.2 13.3 Million
19 Dec, 2023 98.55 98.55 96.15 96.35 10.95 Million