INR 157.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 107.9 | 108.9 | 103.45 | 105.0 | 22.61 Million |
01 Jan, 2024 | 102.8 | 108.4 | 102.5 | 105.85 | 52.71 Million |
29 Dec, 2023 | 98.25 | 102.85 | 97.5 | 101.95 | 68.86 Million |
28 Dec, 2023 | 96.85 | 98.0 | 95.75 | 97.65 | 11.89 Million |
27 Dec, 2023 | 96.5 | 96.7 | 95.3 | 96.4 | 10.28 Million |
26 Dec, 2023 | 95.0 | 96.55 | 94.35 | 96.1 | 12.99 Million |
22 Dec, 2023 | 95.1 | 95.2 | 93.8 | 94.8 | 7.58 Million |
21 Dec, 2023 | 91.0 | 94.6 | 90.2 | 93.95 | 10.72 Million |
20 Dec, 2023 | 97.0 | 97.45 | 91.3 | 92.2 | 13.3 Million |
19 Dec, 2023 | 98.55 | 98.55 | 96.15 | 96.35 | 10.95 Million |
4901
BHOOY
0P59
2730
UNIDT
4172