Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 127.5 127.5 122.45 125.05 18.18 Million
10 May, 2024 126.1 128.5 125.35 127.6 14.35 Million
09 May, 2024 129.65 130.65 125.0 125.5 11.42 Million
08 May, 2024 125.5 129.05 125.2 128.75 8.57 Million
07 May, 2024 128.5 128.65 122.95 125.4 11.84 Million
06 May, 2024 132.3 132.3 127.0 127.85 8.77 Million
05 May, 2024 132.3 132.3 127.0 127.85 8.77 Million
03 May, 2024 130.8 132.25 129.65 131.2 9.74 Million
02 May, 2024 131.0 131.75 129.25 130.2 11.16 Million
01 May, 2024 131.0 131.75 129.25 130.2 11.16 Million