Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 131.0 131.75 129.25 130.2 11.16 Million
30 Apr, 2024 131.8 133.4 130.85 131.2 14.63 Million
29 Apr, 2024 132.15 132.95 129.8 130.8 12.48 Million
28 Apr, 2024 132.15 132.95 129.8 130.8 12.48 Million
26 Apr, 2024 128.05 132.3 127.45 131.1 38.36 Million
25 Apr, 2024 126.4 127.8 126.0 127.2 10.21 Million
24 Apr, 2024 128.85 128.85 126.0 126.9 9.4 Million
23 Apr, 2024 127.65 129.45 125.8 127.4 13.38 Million
22 Apr, 2024 126.6 128.95 121.6 127.7 35.63 Million
21 Apr, 2024 126.6 128.95 121.6 127.7 35.63 Million