Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 120.45 | 123.3 | 118.6 | 119.6 | 17.09 Million |
| 03 Apr, 2024 | 120.8 | 120.9 | 119.7 | 120.4 | 7.62 Million |
| 02 Apr, 2024 | 120.8 | 122.5 | 120.15 | 120.95 | 17.61 Million |
| 01 Apr, 2024 | 117.15 | 120.4 | 117.15 | 120.15 | 8.83 Million |
| 28 Mar, 2024 | 118.0 | 118.2 | 116.75 | 117.1 | 12.21 Million |
| 27 Mar, 2024 | 117.7 | 118.35 | 116.65 | 117.3 | 8.75 Million |
| 26 Mar, 2024 | 114.3 | 117.8 | 114.3 | 117.25 | 10.05 Million |
| 22 Mar, 2024 | 116.5 | 116.8 | 114.7 | 116.3 | 15.07 Million |
| 21 Mar, 2024 | 113.55 | 116.05 | 113.1 | 115.25 | 25.27 Million |
| 20 Mar, 2024 | 111.9 | 112.95 | 110.15 | 112.1 | 12.58 Million |
4901
BHOOY
0P59
2730
UNIDT
4172