Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 121.0 | 122.65 | 119.25 | 119.6 | 18.46 Million |
| 02 Mar, 2024 | 119.85 | 121.0 | 119.45 | 120.05 | 2.6 Million |
| 01 Mar, 2024 | 119.35 | 120.5 | 117.95 | 119.4 | 17.51 Million |
| 29 Feb, 2024 | 117.35 | 119.7 | 116.6 | 119.2 | 25.49 Million |
| 28 Feb, 2024 | 115.9 | 119.45 | 114.85 | 118.55 | 30.72 Million |
| 27 Feb, 2024 | 115.95 | 115.95 | 114.3 | 115.35 | 8.98 Million |
| 26 Feb, 2024 | 115.85 | 116.45 | 114.6 | 115.4 | 5.22 Million |
| 23 Feb, 2024 | 115.7 | 116.6 | 113.8 | 115.65 | 10.56 Million |
| 22 Feb, 2024 | 113.6 | 114.5 | 110.95 | 114.1 | 8.87 Million |
| 21 Feb, 2024 | 113.5 | 114.85 | 112.65 | 113.1 | 11.68 Million |
4901
BHOOY
0P59
2730
UNIDT
4172