Samvardhana Motherson International Limited (MOTHERSON)

INR 116.57

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 152.96 158.0 151.31 156.41 46.04 Million
06 Jun, 2024 153.5 155.21 149.51 152.25 47.57 Million
05 Jun, 2024 142.5 153.0 142.01 151.95 47.79 Million
04 Jun, 2024 150.95 150.95 134.51 142.7 75.21 Million
03 Jun, 2024 159.71 159.71 149.0 149.51 47.14 Million
31 May, 2024 154.46 156.95 150.0 150.41 111.3 Million
30 May, 2024 149.81 152.66 142.31 152.36 166.7 Million
29 May, 2024 141.86 148.95 139.95 148.01 65.11 Million
28 May, 2024 144.75 144.75 139.8 141.8 19.18 Million
27 May, 2024 141.0 145.7 139.91 143.85 42.46 Million