Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.5 99.9 98.25 98.65 5.19 Million
18 Sep, 2023 98.55 100.35 97.2 99.25 9.17 Million
15 Sep, 2023 98.8 99.6 98.1 98.45 6.85 Million
14 Sep, 2023 98.9 98.95 97.55 98.55 6.09 Million