Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 128.78

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 97.05 97.45 95.9 97.2 12.08 Million
26 Sep, 2023 96.8 97.75 96.6 97.45 5.77 Million
25 Sep, 2023 96.5 97.4 95.55 96.8 4.85 Million
22 Sep, 2023 96.35 96.75 95.25 96.15 7.84 Million
21 Sep, 2023 98.5 98.6 95.8 96.35 6.46 Million
20 Sep, 2023 99.5 99.9 98.25 98.65 5.19 Million
18 Sep, 2023 98.55 100.35 97.2 99.25 9.17 Million
15 Sep, 2023 98.8 99.6 98.1 98.45 6.85 Million
14 Sep, 2023 98.9 98.95 97.55 98.55 6.09 Million