Samvardhana Motherson International Limited (MOTHERSON)
INR 116.57
(-2.04%)
INR 116.57
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 126.11 | 128.51 | 125.36 | 127.55 | 21.52 Million |
| 09 May, 2024 | 129.65 | 130.65 | 125.0 | 125.6 | 17.14 Million |
| 08 May, 2024 | 125.51 | 129.05 | 125.21 | 128.85 | 12.85 Million |
| 07 May, 2024 | 128.51 | 128.66 | 122.96 | 125.25 | 17.76 Million |
| 06 May, 2024 | 132.3 | 132.3 | 127.01 | 128.0 | 13.16 Million |
| 03 May, 2024 | 130.8 | 132.26 | 129.65 | 131.0 | 14.62 Million |
| 02 May, 2024 | 131.0 | 131.75 | 129.26 | 130.5 | 16.74 Million |
| 30 Apr, 2024 | 131.81 | 133.4 | 130.85 | 131.15 | 21.95 Million |
| 29 Apr, 2024 | 132.15 | 132.95 | 129.8 | 130.8 | 18.72 Million |
| 26 Apr, 2024 | 128.06 | 132.3 | 127.46 | 130.91 | 57.54 Million |
MOTILALOFS
MOTISONS
MOTOGENFIN
MOREPENLAB
MOS-SM
MOSCHIP