Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 93.8 95.0 93.25 93.85 13.57 Million
05 Dec, 2023 93.05 94.0 92.25 93.3 10.68 Million
04 Dec, 2023 94.5 94.85 92.65 92.95 15.1 Million
01 Dec, 2023 92.9 93.85 91.3 93.1 14.55 Million
30 Nov, 2023 92.95 92.95 91.5 92.05 16.11 Million
29 Nov, 2023 90.5 93.7 90.05 92.55 25.97 Million
28 Nov, 2023 88.2 90.3 86.8 89.95 13.78 Million
24 Nov, 2023 88.25 88.55 87.3 87.5 6.28 Million
23 Nov, 2023 87.2 88.9 87.2 88.15 6.82 Million
22 Nov, 2023 88.65 88.85 86.8 87.7 9.73 Million