Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 91.0 94.6 90.2 93.95 10.72 Million
20 Dec, 2023 97.0 97.45 91.3 92.2 13.3 Million
19 Dec, 2023 98.55 98.55 96.15 96.35 10.95 Million
18 Dec, 2023 98.6 99.35 97.5 97.95 8.92 Million
15 Dec, 2023 99.75 99.9 97.8 98.25 16.95 Million
14 Dec, 2023 96.85 99.05 95.8 98.8 28.09 Million
13 Dec, 2023 95.45 96.5 94.65 95.55 10.01 Million
12 Dec, 2023 97.45 97.8 94.45 95.05 13.05 Million
11 Dec, 2023 95.55 98.0 95.4 96.95 31.83 Million
08 Dec, 2023 93.4 95.45 93.1 95.0 14.31 Million