Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 126.75 | 129.95 | 125.0 | 125.85 | 51.62 Million |
| 16 Apr, 2024 | 118.25 | 125.7 | 118.25 | 124.25 | 29.89 Million |
| 15 Apr, 2024 | 118.15 | 121.3 | 116.8 | 120.8 | 15.14 Million |
| 14 Apr, 2024 | 118.15 | 121.3 | 116.8 | 120.8 | 15.14 Million |
| 12 Apr, 2024 | 118.8 | 123.15 | 118.25 | 120.55 | 22.04 Million |
| 11 Apr, 2024 | 118.8 | 123.15 | 118.25 | 120.55 | 22.04 Million |
| 10 Apr, 2024 | 118.0 | 119.4 | 117.55 | 119.0 | 10.78 Million |
| 09 Apr, 2024 | 120.85 | 120.95 | 116.9 | 117.8 | 7.19 Million |
| 08 Apr, 2024 | 119.4 | 121.1 | 118.7 | 120.6 | 8.09 Million |
| 05 Apr, 2024 | 119.2 | 119.9 | 117.9 | 119.4 | 8.56 Million |
4901
BHOOY
0P59
2730
UNIDT
4172