Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 105.55 107.2 103.9 105.7 32.02 Million
05 Jan, 2024 104.3 106.65 103.05 104.05 24.16 Million
04 Jan, 2024 102.2 104.5 102.1 103.45 21.4 Million
03 Jan, 2024 105.5 105.7 101.35 101.9 22.16 Million
02 Jan, 2024 107.9 108.9 103.45 105.0 22.61 Million
01 Jan, 2024 102.8 108.4 102.5 105.85 52.71 Million
29 Dec, 2023 98.25 102.85 97.5 101.95 68.86 Million
28 Dec, 2023 96.85 98.0 95.75 97.65 11.89 Million
27 Dec, 2023 96.5 96.7 95.3 96.4 10.28 Million
26 Dec, 2023 95.0 96.55 94.35 96.1 12.99 Million