Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 132.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 137.85 140.8 136.55 140.15 30.52 Million
23 May, 2024 134.2 138.5 131.0 137.35 22.61 Million
22 May, 2024 132.4 135.5 131.7 133.3 22.28 Million
21 May, 2024 129.5 133.4 129.3 131.6 20.14 Million
20 May, 2024 129.5 133.4 129.3 131.6 20.14 Million
18 May, 2024 128.4 131.5 128.35 129.95 945.25 Thousand
17 May, 2024 128.35 130.1 127.55 129.35 12.13 Million
16 May, 2024 127.3 127.9 125.65 127.25 5.81 Million
15 May, 2024 128.25 128.3 125.35 126.35 8.29 Million
14 May, 2024 125.35 128.3 124.75 127.55 8.51 Million