INR 157.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 105.55 | 107.2 | 103.9 | 105.7 | 32.02 Million |
05 Jan, 2024 | 104.3 | 106.65 | 103.05 | 104.05 | 24.16 Million |
04 Jan, 2024 | 102.2 | 104.5 | 102.1 | 103.45 | 21.4 Million |
03 Jan, 2024 | 105.5 | 105.7 | 101.35 | 101.9 | 22.16 Million |
02 Jan, 2024 | 107.9 | 108.9 | 103.45 | 105.0 | 22.61 Million |
01 Jan, 2024 | 102.8 | 108.4 | 102.5 | 105.85 | 52.71 Million |
29 Dec, 2023 | 98.25 | 102.85 | 97.5 | 101.95 | 68.86 Million |
28 Dec, 2023 | 96.85 | 98.0 | 95.75 | 97.65 | 11.89 Million |
27 Dec, 2023 | 96.5 | 96.7 | 95.3 | 96.4 | 10.28 Million |
26 Dec, 2023 | 95.0 | 96.55 | 94.35 | 96.1 | 12.99 Million |
4901
BHOOY
0P59
2730
UNIDT
4172