Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 116.8 119.2 115.9 117.05 10.09 Million
02 Feb, 2024 116.05 117.35 115.25 115.85 9.36 Million
01 Feb, 2024 114.2 116.3 113.65 115.2 17.88 Million
31 Jan, 2024 114.5 114.75 112.8 113.25 11.29 Million
30 Jan, 2024 117.3 117.3 113.75 114.25 10.53 Million
29 Jan, 2024 116.25 118.0 114.6 116.4 22.48 Million
25 Jan, 2024 110.4 116.15 109.65 115.4 44.49 Million
24 Jan, 2024 106.05 110.55 104.2 110.0 20.93 Million
23 Jan, 2024 108.75 109.3 105.35 106.35 29.69 Million
22 Jan, 2024 109.55 109.55 109.55 109.55 -