Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 175.45 | 185.08 | 175.1 | 180.32 | 55.56 Million |
| 17 Jun, 2024 | 175.45 | 185.08 | 175.1 | 180.32 | 55.56 Million |
| 14 Jun, 2024 | 169.35 | 176.1 | 167.82 | 174.62 | 26.69 Million |
| 13 Jun, 2024 | 167.0 | 169.02 | 166.2 | 168.76 | 17.68 Million |
| 12 Jun, 2024 | 163.5 | 166.45 | 162.91 | 165.87 | 21.88 Million |
| 11 Jun, 2024 | 165.4 | 167.1 | 161.84 | 163.01 | 21.36 Million |
| 10 Jun, 2024 | 159.0 | 165.49 | 157.95 | 164.58 | 48.6 Million |
| 09 Jun, 2024 | 159.0 | 165.49 | 157.95 | 164.58 | 48.6 Million |
| 07 Jun, 2024 | 152.95 | 158.0 | 151.3 | 156.7 | 30.69 Million |
| 06 Jun, 2024 | 153.5 | 155.2 | 149.5 | 152.45 | 31.71 Million |
4901
BHOOY
0P59
2730
UNIDT
4172