Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 118.25 125.7 118.25 124.25 29.89 Million
15 Apr, 2024 118.15 121.3 116.8 120.8 15.14 Million
14 Apr, 2024 118.15 121.3 116.8 120.8 15.14 Million
12 Apr, 2024 118.8 123.15 118.25 120.55 22.04 Million
11 Apr, 2024 118.8 123.15 118.25 120.55 22.04 Million
10 Apr, 2024 118.0 119.4 117.55 119.0 10.78 Million
09 Apr, 2024 120.85 120.95 116.9 117.8 7.19 Million
08 Apr, 2024 119.4 121.1 118.7 120.6 8.09 Million
05 Apr, 2024 119.2 119.9 117.9 119.4 8.56 Million
04 Apr, 2024 120.45 123.3 118.6 119.6 17.09 Million