Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 200.86 | 203.96 | 197.25 | 199.05 | 16.98 Million |
| 04 Oct, 2024 | 203.94 | 205.86 | 199.52 | 200.92 | 11.37 Million |
| 03 Oct, 2024 | 201.5 | 208.35 | 201.5 | 203.92 | 19.95 Million |
| 01 Oct, 2024 | 212.0 | 214.45 | 209.33 | 210.75 | 10.42 Million |
| 30 Sep, 2024 | 214.11 | 214.4 | 209.31 | 211.39 | 20.14 Million |
| 27 Sep, 2024 | 213.95 | 216.99 | 213.54 | 215.1 | 33.22 Million |
| 26 Sep, 2024 | 204.7 | 213.8 | 202.61 | 212.98 | 51.6 Million |
| 25 Sep, 2024 | 206.99 | 207.18 | 204.6 | 205.48 | 13.18 Million |
| 24 Sep, 2024 | 208.0 | 208.63 | 204.53 | 206.17 | 21.53 Million |
| 23 Sep, 2024 | 204.0 | 210.6 | 203.6 | 207.34 | 23.01 Million |
4901
BHOOY
0P59
2730
UNIDT
4172