Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 159.7 159.7 149.0 149.45 31.43 Million
31 May, 2024 154.45 156.95 150.0 151.25 74.2 Million
30 May, 2024 149.8 152.65 142.3 151.7 111.13 Million
29 May, 2024 141.85 148.95 139.95 147.7 43.4 Million
28 May, 2024 144.75 144.75 139.8 142.0 12.79 Million
27 May, 2024 141.0 145.7 139.9 143.7 28.3 Million
26 May, 2024 141.0 145.7 139.9 143.7 28.3 Million
24 May, 2024 137.85 140.8 136.55 140.15 30.52 Million
23 May, 2024 134.2 138.5 131.0 137.35 22.61 Million
22 May, 2024 132.4 135.5 131.7 133.3 22.28 Million