Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 185.8 189.97 185.11 188.21 9.58 Million
11 Aug, 2024 185.8 189.97 185.11 188.21 9.58 Million
09 Aug, 2024 184.31 188.75 184.31 187.74 13.25 Million
08 Aug, 2024 180.91 184.9 178.6 182.47 11.77 Million
07 Aug, 2024 181.9 183.35 176.9 180.91 21.13 Million
06 Aug, 2024 182.54 185.85 174.3 175.35 42.57 Million
05 Aug, 2024 188.0 188.0 170.31 175.51 87.72 Million
04 Aug, 2024 188.0 188.0 170.31 175.51 87.72 Million
02 Aug, 2024 194.0 197.16 192.59 193.25 11.71 Million
01 Aug, 2024 197.4 198.0 194.24 196.3 6.48 Million