Samvardhana Motherson International Limited (MOTHERSON.NS)
INR 132.55
(-0.54%)
INR 132.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 139.52 | 141.99 | 138.49 | 141.26 | 7.63 Million |
| 30 Jan, 2025 | 141.68 | 141.7 | 136.9 | 138.71 | 10.92 Million |
| 29 Jan, 2025 | 138.75 | 142.1 | 138.16 | 141.38 | 4.77 Million |
| 28 Jan, 2025 | 139.2 | 142.67 | 136.0 | 138.33 | 22.86 Million |
| 27 Jan, 2025 | 141.45 | 141.46 | 136.35 | 137.5 | 11.67 Million |
| 24 Jan, 2025 | 145.16 | 146.01 | 142.38 | 142.99 | 7 Million |
| 23 Jan, 2025 | 142.85 | 145.59 | 142.52 | 144.97 | 5.91 Million |
| 22 Jan, 2025 | 146.6 | 146.6 | 140.61 | 142.74 | 12.04 Million |
| 21 Jan, 2025 | 150.5 | 151.45 | 145.4 | 145.9 | 6.19 Million |
| 20 Jan, 2025 | 150.5 | 151.65 | 149.47 | 150.35 | 9.36 Million |
4901
BHOOY
0P59
2730
UNIDT
4172