Samvardhana Motherson International Limited (MOTHERSON.NS)

INR 157.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 190.93 193.47 188.65 193.16 12.49 Million
03 Sep, 2024 193.2 194.5 190.69 192.75 11.91 Million
02 Sep, 2024 195.28 195.75 192.88 193.22 4.66 Million
01 Sep, 2024 195.28 195.75 192.88 193.22 4.66 Million
30 Aug, 2024 196.25 196.6 193.28 195.28 13.82 Million
29 Aug, 2024 197.0 198.69 192.53 194.68 10.27 Million
28 Aug, 2024 200.3 200.3 196.59 196.97 8.81 Million
27 Aug, 2024 198.15 200.83 197.31 199.91 12.2 Million
26 Aug, 2024 199.4 199.4 196.65 197.95 11.47 Million
25 Aug, 2024 199.4 199.4 196.65 197.95 11.47 Million