Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 26.55 27.3 24.7 26.4 34.19 Thousand
07 Feb, 2022 27.0 27.9 25.55 26.0 21.21 Thousand
04 Feb, 2022 25.85 27.1 24.85 26.8 36.09 Thousand
03 Feb, 2022 26.55 26.55 25.15 25.85 16 Thousand
02 Feb, 2022 24.75 26.0 24.75 25.5 21.65 Thousand
01 Feb, 2022 25.4 25.65 24.5 24.8 28.31 Thousand
31 Jan, 2022 26.2 26.25 24.15 24.45 9458.00
28 Jan, 2022 25.4 25.75 24.1 25.0 9569.00
27 Jan, 2022 23.25 25.25 23.25 24.9 15.34 Thousand
25 Jan, 2022 24.05 26.4 24.05 24.45 19.79 Thousand