Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 19.0 19.65 18.25 18.75 20.68 Thousand
08 Mar, 2022 19.25 19.3 18.5 19.0 11.76 Thousand
07 Mar, 2022 18.5 19.25 17.45 19.2 24.41 Thousand
04 Mar, 2022 19.5 19.7 18.25 18.35 12.54 Thousand
03 Mar, 2022 19.0 19.7 19.0 19.2 6485.00
02 Mar, 2022 19.95 19.95 18.75 18.8 12.26 Thousand
28 Feb, 2022 19.95 20.45 19.5 19.7 8093.00
25 Feb, 2022 21.6 21.6 19.6 19.85 20.38 Thousand
24 Feb, 2022 21.55 22.6 20.5 20.6 19.97 Thousand
23 Feb, 2022 20.8 21.75 20.5 21.55 16 Thousand