Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 24.5 | 26.6 | 23.8 | 25.9 | 28.23 Thousand |
| 06 Apr, 2022 | 24.0 | 24.25 | 22.3 | 24.2 | 20.36 Thousand |
| 05 Apr, 2022 | 22.8 | 23.1 | 21.75 | 23.1 | 12.93 Thousand |
| 04 Apr, 2022 | 21.7 | 22.75 | 21.05 | 22.0 | 28.18 Thousand |
| 01 Apr, 2022 | 21.15 | 21.7 | 20.35 | 21.7 | 8454.00 |
| 31 Mar, 2022 | 22.0 | 22.6 | 20.5 | 20.7 | 31.36 Thousand |
| 30 Mar, 2022 | 22.85 | 23.55 | 21.5 | 21.55 | 11.27 Thousand |
| 29 Mar, 2022 | 24.75 | 24.75 | 22.6 | 22.6 | 13.82 Thousand |
| 28 Mar, 2022 | 25.8 | 25.8 | 23.75 | 23.75 | 5751.00 |
| 25 Mar, 2022 | 26.1 | 26.1 | 24.35 | 24.95 | 3206.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO