Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 22.75 | 24.8 | 22.75 | 23.1 | 4026.00 |
| 09 May, 2022 | 23.5 | 24.25 | 22.6 | 23.8 | 4073.00 |
| 06 May, 2022 | 24.0 | 24.0 | 22.75 | 23.5 | 8511.00 |
| 05 May, 2022 | 23.95 | 24.4 | 23.0 | 23.9 | 4389.00 |
| 04 May, 2022 | 24.75 | 24.75 | 22.9 | 23.45 | 4520.00 |
| 02 May, 2022 | 23.75 | 24.55 | 23.15 | 23.65 | 10.4 Thousand |
| 29 Apr, 2022 | 25.25 | 26.0 | 24.0 | 24.0 | 29.71 Thousand |
| 28 Apr, 2022 | 25.95 | 25.95 | 25.0 | 25.25 | 6117.00 |
| 27 Apr, 2022 | 26.85 | 27.6 | 25.15 | 25.4 | 26.52 Thousand |
| 26 Apr, 2022 | 26.8 | 26.8 | 24.6 | 26.3 | 9188.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO